Coherent - Lager Pris

Pris Chg Dag År Dato
Sumitomo Electric 2,402.50 -17.00 -0.70% 38.47% 2024-05-02
Komatsu 4,577.00 -57.00 -1.23% 37.36% 2024-05-02
Sony 13,060.00 -40.00 -0.31% 5.79% 2024-05-02
Advanced Micro Devices 150.56 4.53 3.10% 73.84% 2024-05-03
Arista Networks 274.28 19.12 7.49% 102.66% 2024-05-03
Broadcom 1,278.11 33.33 2.68% 109.47% 2024-05-03
Ciena 47.77 0.26 0.55% 9.01% 2024-05-03
Wolfspeed 23.56 -2.55 -9.77% -45.54% 2024-05-02
Cisco Systems 47.10 -0.11 -0.23% 3.06% 2024-05-03
Extreme Networks 11.20 -0.22 -1.93% -31.83% 2024-05-03
F5 Networks 165.93 -0.49 -0.29% 26.54% 2024-05-03
Corning 33.74 0.24 0.72% 7.56% 2024-05-03
Harmonic 10.97 -0.14 -1.22% -18.84% 2024-05-03
IDEX 220.38 -1.38 -0.62% 6.21% 2024-05-03
Coherent 55.36 1.02 1.88% 64.13% 2024-05-02
Infinera 5.24 -0.02 -0.38% -2.60% 2024-05-03
IPG Photonics 86.72 0.02 0.02% -25.62% 2024-05-03
Juniper Networks 34.85 0.06 0.17% 22.58% 2024-05-03
Lam Research 908.53 31.94 3.65% 77.36% 2024-05-03
Microchip Technology 91.30 2.18 2.44% 20.08% 2024-05-03
MKS Instruments 122.07 4.09 3.47% 47.84% 2024-05-03
Marvell Technology 68.54 4.03 6.24% 74.21% 2024-05-03
MACOM Technology Solutions 102.87 3.89 3.93% 80.35% 2024-05-03
MaxLinear 19.27 0.27 1.42% -17.61% 2024-05-03
Nvidia 886.95 39.27 4.63% 221.80% 2024-05-03
NXP Semiconductors 257.75 2.33 0.91% 57.37% 2024-05-03
Qorvo 95.97 -16.22 -14.47% 2.11% 2024-05-03
Seagate Technology 87.44 1.55 1.80% 58.63% 2024-05-03
Skyworks Solutions 92.49 2.21 2.45% -9.45% 2024-05-03

Pris Dag År Dato
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03